The Charlotte Observer from Charlotte, North Carolina (2024)

October 25, 1939

Publication:

The Charlotte Observeri

Location:

Charlotte, North Carolina

Issue Date:

Wednesday, October 25, 1939

Page:

19

Extracted Article Text (OCR)

I MN Ad" iiiMitAINEENOMMESIMalln111M 140100111412tilMblillagEMMIPME MINION ad ENNEMOII 4110M111110millagemonmamimeimMIEntlimmomoommollaaallihmiamminimfil dmirAlModionmannomounnommOloila Alt osaimxossamsti Mumma Ilmummc 111MUMMAIIMIEMM I PAGE SEVEN The Foremost Newspaper of The Two Carolinas-WEDNESDAY OCTOBER 25 1939 SECTION TWO THE CHARLOTTE OBSERVER SECTION TWO Total SALES" Previous Day Week Ago 1163330 973890 1842050 NEW YORK STOCK LIST Obstrotr TROTTER Financial Editor glOINOIV 41I W500066' awvm Year Ago 1487900 SALES1Two Years Ago 1815640 Jan 1 to date 4s IUAloi46 -0001ttkle1040'4mwt iwtAw4u 't4Itivemilkotok it yor111110211 V'' i 119 LvIall t- A ti At I ft 4 4 i 011-srlftr- TROTTER Financial Editor 1011111111111111101111111114 (Total SALEV Previ" 3 Day 1163330 973890 Ago 1842050 ow me NEW YORK STOCK LIST a SALEST Year Ago 1487900 wo Years Ago 1815640 Jan I to date MARKETS AT A GLANCE Previous Sales Nei High Low Stocks Div Huila High Low Last Chg Previous Roles High Low Stocks th Div Hnerd High Low Net Last chg 21t4 4 Stock Averages In The Spotlight Ali 71 A NEW YORK: specialties higher elected fnreign loans Jump FOREIGN sterling improves trade and local buying liquidation and Cuban selling renewed Japanese inquiry tor roPper WOOL Roston and trade buying (Compiled by The Associated Press) ito 4t I6 is CHICAGO: lower steady to 23 higher HOGS-10-13 down top $190 SO 15 15 Ill Indust Rails 111111 Stooks Net things 4 1 43 -1 Tuesday 1511 130 403 Previous day 737 230 309 634 Mrith ago 701 31 3111 635 Year ago 777 217 374 634 1939 High 770 231 400 WA 11311 Low MA 157 837 616 1935 High 795 13 5 378 547 1931 Low WI 121 840 317 The 15 Most Active Stocks Tuesday By Th Associated Press $ales In Bm Bigh Low Clove Comorith Southern 193 Pis 1 to Ilia North Am AVigt1011 'MO 2144 25 2714 Curtiss-Wright 11 Mis Pm 11114 Am Rad Std San 17 11 is 101s II is 12 National Gypsum "II Ilia 1 l's 111 Aviation oils 28 7 7 1141 Yellow Tris 181 21) 14 2018 204 Paramount Pictures 119 Ws 14 is I It Steel 173a 76' 4 Vian Consol Aircraft 149 3011 2111 aril i Central 1'9 22 211: 21 is Nash-Kelvinator l'" Mis l'is General Motors 1'0 51s 51a 51 is Cornwith Edison 11 it 30 3 Radio Coro 107 81 8 8 I 4g 2 1111 Sales Not Stocks la Div Dotard High Low Lest Chg g4 Movement in Recent Years 1933 Lew 1711 Sol 239 lel 1929 High 1499 19:19 1141 1971 19 27 Low MA 953 11 ILI 1 li a4 4 II 1 Ps 116 2214 2214 226 1714 1714 1714 14 1311 14 24 2314 24 157 157 J57 146 1474 14114 1714 1114 1716 1414 11 1114 PP' 15111 1514 914 911 Ala 2514 2414 2414 1214 1114 124 144 141 2216 22 2216 135 135 135 33 32 33 914 0 9 414 7514 7334 1174 11'11 11A8 43 43 43 J514 J514 754 474 414 4'14 014 014 404 40 4014 110 110 110 1574 1536 1546 5914 AA 59t 22 2116 24 24 24 4314 4214 3216 32'4 3214 734 714 714 107 107 107 136 134 116 414 414 414 15 144 15 2474 204 204 144 144 104 2714 23 274 1374 234 57 A7 37 53714 534 574 Ilsi 111i 1141 11014 100 1101i 6'8 5'4 Ps 13! 201 Net 1514 Chg up It 9114 214 1114 14 913 14 4'4 14 11 3314 14 11 113 13 3114 4 II 1 3314 114 1 133 4 1 36'4 Ill 1 11102 4 IN 914 14 2414 2114 9 91 1514 3013 Nei 91 117 64 14 214 711 3114 14 303k 4 304 914 91 11 35 11 10314 131it 2016 1514 131a 913a 117a 971s 414 3171 115 3111 tiola 3314 133 111a 3016 11102 934 2476 21711 9 91 157o 301a 91 57 88 is 21a 77111 3119 3031i Ala 3011 014 HI 35 Previous Sales Not High Low Stocks Jo Div lindrd High Low Last Chg 236 221i 91'11 291 1174 14 1134 213o 311i Ay the Associated puts VORK Oct 21--Following Is the complete closing list et teday's transactions On the New Work stock exchange: ig 114 11 'a Previous Blab Low 11s At 0 I3'S 1 I 33 211S I's is 10Is 134 Is 17'4 II 2231 10 33 221S Ills 3334 1014 3114 235e 1411s 1201s 33's 2114 2134 Ws 12'S 10 OR 0 OS 3'S 221s It 44 Goebel Brew (20A) 8 21e 2414 I Gold Stock Tel (8) 10 SI ill Goodrich 21 122'14 21ti 21 Goodrich pt (3) 3 8714 87 47 Goodyr TAR (156) 24 281a 1814 28 Graham Paige Mot 3 14 la Granby Min i1061 1 117a Grand Union 1 114 114 7 Grand tit pt t128h) 2 1714 Ins 77 Granite City SU 4 2171a 2011a 21 Grant 1WT) 141111 3 34 33'14 33 Gr Nor I 0 ctt (150) 7 19 1914 13 Great Nor Rv Pt 37 33 311m 31 Great West Sugar (2) 11 321a 311e 31 tir West Sug Pt (I) 20 132 132 132 Green (2) 27 311:4 381k II Greyhound Corp 1381 27 1714 17 77 Greyhound pt 5 (55) 2 114 11fi 71 Guantanamo Sugar 11 31a 3 3 Guantanamo Sugar pt 79 211i 2111 22 Gulf Mo North 314 341 3 bult pt 8 2811 20 20 AI 19 RI 112 91'i 11'4 22Ii 2013 4- PM 011 611 Nash-Kelvi Ciao 122 261a 11 Nash Chat St 771 National Acme It's 711 Nat Avia Corp 160G) Mt 2614 21111 Nati Biscuit (120(i) 2A 115 1171n Nall Biscuit of (1) 1 1611 1014 Nat Bond I (A00) I 2f06 114a Nail Cash Beg 26 10 1414 Nat trylin (35(i) 1211 1213 141 Dairy Pr 16061 33 Vs 111 Nat Dept Stores 6 211t Wm Nat Distil Prod a A3 1674 114 Nat Gypsum 211 104 113 Nat Gypsum pi (130) 2711 1771 National Lead (30) 4 jot J32 Nat Lead of 11 (0) 3311 101 Nat Mall tI Cast A 10 $la Nat COO) 7 IC 62 Nat St Corp f121161 11 11111 11111 National Supply 6914 331s 1111 of (61176111) I 20 19 Nat Sup 12 of I Vit 23is National Tea 12 111s ta Natomas Co 1140) 12 32 Newbury 1) (2i 11211 101111 Newberry 6 of (11) 111 I 611 Newport Industries 11 132 27 Air Brake (IG) 23i I Io New lurk Central 129 2511 Wit Chi St 1 2 1574 IlOt Chi St pf 12 1311 30 Omnibus (3A) 1 1074 111 Dock lialt 107 Harlem (a) XI 17s 11 New 3 614 of 17 61 Ship Bldg 216 1414 Norfolk At West (10) 1 113 10311 of (I) 10 2711 Ins Na Am Avia (10G) 330 241s lits North Am Co 1106i 62 697a 621a Am Co 6 of 43) 39 110'2 NA( 614 of (211712) 7 1t71 7 Northern Parific 211 11214 10) Nor Sta Pow of (I) 3 648 211 Nor Tire at Bub "0" UPS Ohio Oil Co (20E) 30 1 1 la Olo er Farm 3 2011 12 Omnibus Corp (1204) II 1131s 111471 Omnibus p1 (A) 10 $la 114 Oppenheim Collins 2 27's Mho Otis Llevator (6561 37 73 Otis Steel 16 5112 It Otis SD I of 70 AO 04 en III Glass (2) 1 Proviouo High Low Ii I Ri 24 Sales Storks Div tindrd High Low Last Cb bbot Lab (1641A1 6011i fS 66 1 bbott Lab rt wt 7 111 l'a ems Steel (2) 3 311a 9412 512 dams Lap (19) 10 914 ID ti 5 13 Abbot Lab 1160A) 1011a fili wi A Abbott Lab rt wi 7 111 Acme Steel (2) 3 511: 512 511s Adams Lap (1011 lo 214 10 Addrestograph (110) 5 1111i 111a 1831 Low Last Chg Chg 34 I Vits 63 Sterig Prod (3841) 3 75 75 73 lVN N'a Stew Warn Speed Sta ik 734 311 Stokely Bros 3 N's tr's 614 Ws (25G) It's 13ts It lk 514 Studebaker t13 911 911 0Ni la Mt 4534 Sun Oil tl) 4 SS 5 Mt Iik 1211 Sun Oil pt t6i 60 125 125 123 It's Via Sunshine Mg (120G) 2 Nth VI Fri Suphtr Co 450) 3 3I's 3136 411 3's Superior Oil 12 2t 2t4 214 221a 10 Superior Steel I I 1 itti Sweets Co of Am I 7 7 7 25's 17 Swift Co t120i 3 22 211S 211i 31'1 211a Swift Int i'2) 2 3211 32'4 3214 Ills 41s Symain4iid sww I li's Ws 4 16 pR VII Symen4iid aw 2 113 12 Ill 1 -4- 1t 12 11n 4- 24 4 -H Mmgm 43 AR 2114 1314 4- 1734 A It A'n 91 111n 92 4IS 31 lioti 1 3714 7 4834 14 3574 11 11A 1 1344 33 linit 47N 74 i 4 2314 1: 22't 111 81 1n Al 19 931i I 48 Ai 41311 14 1314 114 A4 6934 3044 14 2414 44 Aln 4- 3014 In 83 81 114 87n Aa nil Al 1064 44 114 18 Pis As 3 A1i An PA IA 14 13 44 144 94 4634 3614 14 3 28 ak m4 60 14 6314 1 14 169 414 114 14 2574 -r 14 9114 44 30 814 8214 An 361s 14 35 1 1316 14 81 14 491i 9234 114 A14 as 774 114 14 Is 614 -r 36 I 814 14 2814 Az 2 3 as 111 14 1 7k aa 1 it 's 1 1 11 '4 14 AN ii I tl Its II It 112 II III 13a 211S 131i Checker Cab 0 2116 21 4714 27 Chesap 0 121 29 4316 4271 95111 3576 Chesil)) 0 of (I) I A9 89 291s 1714 ('heap Corp (1206) 8 2176 27 416 Pt Chic Gt West of 1 314 814 1)1i Chi Mail Ord (7561 1 1376 1316 DI Chic Pneu Tool II 177o 1771 10 Chick Cot Oil (256) 2 1212 12 5 Childs Co 5 814 fitit 5171 Chrysler (46) 0114 9011 9 City I (906) 1 121a 121a 79 City I of (850 50 12 142 211 City Stores 2 414 411 15 Clark Equip (1256) 4 3476 34 10071 Cleve El DI of (150) 20 11012 11011 2011 Cleve) Gr Br (I) 7 3714 37 3111 Climax Moly (120) 21 4914 41 2114 Clue It Pub (756) 57 354 aiji 195 Coca-Cola 11( 5 119 115 1111 Colgate Palm (AO) 17 I34 131 2016 Col Ai (756) 10 151 11 3334 1110 Col Aikm of (31 177 7101s 11014 Vs Col be 1st of 10 77a 75a ll'a Col Ir I 2311 2312 11 Col Br Sys A (105G) 7 22111 211s 516 Column 85 711 71a 7411 Col pf A (0) 5 WI 82 Os Col Pict vie (2111lF) Pi 711 18 Col Pict of (24) I 19 19 73 Colum Carbon 441 2 0311 03 3876 Comma Cred (4) 4814 4771 42 Comm Inv Tr (4) 12 344 0313 81 Corn Solvents IS 1336 134a Pa Comwith at South 493 Ito 111 4534 torn az of t31 17 10 89 2 Comwith Ed (1-55( Ilit 3031 3)I4 19 COn101 Nairn (736) IA 21's 24 5 Congress Cigar I 776 434 Conn Ry LI of 0 oil tos 15'1 Con Aire Corp 130 3076 2711i 57a Consol Cigar (756) I 11I4 1Cla 7911 Con pr of (050) 111 17 87 Cons Cop Min (30G) 7 171 1171 27 Con Edison (2) 73 3113 31 10171 Con Alit et ill) 4 10816 10571 2' I Consol Film Ind lia Po 1116 774 Cons film of (75K) 10 17a 07a 77a 47a Consol Latin 3 5 6 als 111s Cons Oil (710) 23 $71 111 1111 18 Consum Pow of (430) 1 08 98 1811 9111 Container Corp 30 1011 1571 22'41 illt Cont Baking A 6 1514 15 2 116 Cont Baking 11 Pa 11i 100 rits Cont Bak of (11K) 1 14 94 5114 321a Contin Can (2(i) mill) 47 Wit 10a 5 Conl Diam Fibre 1 1 377a 291a ont Ins (180A) 0 37 3811 4 17a Continen Mot 30 3 3 3111 19to Cont 0 of (75G) 10 217a 2734 3216 Jaia (song Meet (75G) 1 30's 303a 811) 49 Corn Each Bk (3) 220 80 591a 8713 54'S Corn Prod (3) 1 8376 17246 177 150 Corn Prod of (7) 3 16711 116 471 3 Cot' Inc (256) 24 414 411 23a 1 Coty Internal (20G) 0 116 38 18 Crane Co 40 2711a 25 110 93 Crane cv of (5) 1 9774 97la 3211 20711 Cream of Wh (2) 30 30 13 87a Crooley Radio Corp 4 871 811 4111 2014 Crown Cork 4 15 331s 3171 401a 33 Crown of ww (125) 1 301 a 38'111 371a 28 Crown of zw (225) 1 35 35 1016 Crown Zell (PH) IA 1571 I511 DI 75 Crown Zell of (5) 10 57 447 52(11 2411 Crucible Steel 15 4311 108 82 Crucible Steel of 2 22 2214 11111 '271 Cuba ft of 20 5's Ala 13 3 Cuban Am Sugar 21 77a 7A4 03 43 Cuban A 8 of (4K) 20 79 771 19IS 9 Cuahy Park 4 lAti 10t2 716 3'4 Curtis Pub 6311 311 Curtis Pub pf (125K) 3 57't 50 9'11 44 6 Curtiss Wright '771 816 77a 201 1916 Curtiss Wr i 16) 07 2376 2816 25 13's Cutler Ham (256) 1 24 21 214 21 4314 417S A9 89 2144 27 314 314 134 13'4 1174 171t 1114 12 F04 A14 9114 90's 1114 121s 101 92 414 411 3434 34 11014 110't 374 31 494 414 3314 3144 11A 115 1344 1314 3534 3344 11012 1104 75 134 2314 22141 211n 71t 114 Al 81 111 114 IR 19 P3'n 63 484 4774 3344 43314 1334 1314 174 1's 10 69 3014 3014 Ws 24 114 114 614 3014 2A14 81 834 17 81 Ain 1171 3114 al 10614 10514 114 114 914 944 6 144 14In P8 98 1814 13An 1314 13 144 144 144 Pi 47 4614 A A 87 3944 3 3 28 4 2734 loos 34441 60 3914 63A4 6144 16111 166 44 414 114 I's 2614 23 9114 9714 30 30 814 8114 3314 3114 3944 3644 33 35 45It 1514 81 $7 4914 4814 $3 9114 34 $14 I's 714 IA 78 1A1t 19ti A's 614 371t 34 1114 174 2914 2814 23 23 4 tl 4 1k -1 51i ti 4- 24 4 14 Ali 244 1374 10311 -r -r I lati Hall Printing 4 IA IR IA 103 98 Hanna $3 pl (3) 70 7011S 10112 1911li 3311 17 Harbison Walk (45G1 8134 3114 311 11 1114 41a Hat Corp A (110G) 1 A A 14 44 2 Has Body 23 111 4 41a 14 1104 93 Hazel Atlas GI (5) 2 108 10A Ing 14 13111 104 Hecker Prod (80A) 8 We 113i 1 Ils 117 199 Helme (GW) (3A) 2 108 187 107 187 111 Helme (614') pt (7) 10 153 153 153 17 19 Hercules Motor 7 17 1834 17 It 1011a 83 Hercules Pow (120() 1 1194 R94 1194 84 Al 294 Holland Furnace (2) 49 31V 4 3134 30414 1114 Hollander A 15 9 JT l'a fitil I 4734 Homestake 51in (150) JI 534 537 4- an 174 it 14 Houd-Hersh C23G) 2 1 VI 1134 1 474 9'6 412 Houston Oil 5 174 134 734 'a 7 40 Howe sound Co (IA) I 2 2 334 Hud A 117561 9 28a 28 28 4- 3i VII 41 Hudson Motor Car 22 14 tili Aaa al 2s 36 Hupp Motor Car IR I's 1 14 14 2354 I334 103'2 174 1134 14'4 SI'4 64111 4- lk II As Is 18'4 hio1 643 1770 1111 SI 's 661 -t- IR x4 64 7174 1514 4114 114 3811 94 104 201 3R 46 4 614 104 114 2114 6114 414 11 614 314 514 334 134 41'4 4'4 3814 2014 33'4 414 4 3114 1014 1214 21'4 3134 11 93i 3'3 314 1534 4714 3511 Biz 94 20 3514 412 4 3934 102 2111i 5114 111i 934 312 IM 7la 4'S T6 knit Ise t3116) I $I4 Telautograph (25G) 2 22's RI2 TIPINS Pao Ry I 503s 326 Texas Corp (2) 24 5'4 314 Texas 611 Prd (19GI 39's 29 Texas Gil Siphri175 It 1116 7 Texas (19) 13 9 9' Texas Pao Land Tr 21 1914 Thatcher Mfg 49 3o The Fair pr 70 l'a 111s Thermo id Co 4 Os 3 Thmpsn URI 4 3I'a 17 Thmpsn Prod 175C0 11 13'1 Thmpsn Star Pt I Itta Sta Tide Wit A 011493411 21 'Vs Tim Del Atile(23(1) 511's 31'4 Tim Roil firs (iri) 5 Transamerica (50) Ws 91i West Air 101s 5'6 1 41s 2 rl Cont Corp 7'4 Ti Traer Coal 1 2914 11 Teen (en toz 34's 1911 TWell ox pri1301 334 I's Twin City Rap Tr 35't 1711 Twin CDs II 111 30 12's 711 Twin Coach 1 I' lb ab lb 46 II 1112 11 file -I 11 44 11 214 14 14 11 11 11 14 18 14 14 14 14 14 14 14 14 14 14 14 14 14 14 14 14 18 14 '11 18 14 14 14 '4 214 14 12 44 14 I Mmg 1 1 116 A 8 A 4- Wit li'i 141i 16 14 2374 23711 2374 34 3'4 314 3()4 3914 304 4- InI IO1 101i -1 lb 4- I An ill 15'9 154 1541 45'i 4fl'4 4531 25 271i 21 119 117 119 9319 91 9511 1719 15T1 17 14's 314 VI 4914 4479 45 10:14 193a4 1 5 5 IV Wit 131n 219 219 a'a Vatt 19 tt 4 Is 203i 49 291i j31 I Wi 21 It Wit Int4 111 3sie 1954 7144 1114 "II Id 11's 8 23'I8 23 Ws 11 3Vs 31 47 41 ISIS Is 3's 3 181141 181 Its 1 43's 43 82 3 91i 9 2's 2 1117s JO 9'88 9' 914 91 3it 3 4'1 4 30 31 233 20' 1111 33 30 3J4 9'4 91 811s 81 Ws 48' Ws 41 0:114 MV 231 231s 1133 Ills 30-14 31 47 41'1 11114 3's 7814 1414 114 4313 431 82 3 212 193 103 93 9114 9113 3'3 412 30 31 2331 2111i 4314 4at2 311 311 314 9'4 914 111 4134 413s 414 411s 14314 133t 7111 53 A 11a litsi 311s 1114 61i 2714 151 A 4514 Air Reduction (IA) 631s 6234 631s 10 611 Alaska Jun (111() 8 6114 1136 6 'a 2 i Al leghany 13 13a Ila 144 2011 534 Allegh pf $3) ww 16 Ills 1V 17 1814 4 Is Al legh pt $10 sew 2 15 15 I 21114 13 Al Its Lud Sti 9 2536 251i 2531 20014 1111 Al Dre 181 9 Mit 11314 1)1514 2 11a Pa Allied Mills (750) 1114 1114 1114 lila 8 Allied Stores 61 It 10444 103a 71 Al Al Stores pl (11) 3 0511 6514 0472 1 47 2A Al lisC Mfg (75111 21 It 431A 4- 191 1234 Alpha Cem 11501 2 1613 1104 4- 7114 511 Amerada (2) 1 6734 6714 6714 2414 14 Am Ag of 11 (10) i 22 22 3711 1111i Am Airlines 12 371a 3714 3714 1734 934 Am it Note (211(1) 2 13111 1314 131e -t- 1 00 4911 Am of IP 521a 52 52 31a Am Bosch 4 Ila 7 1 11611 A114 Am Can (1) ad8 II I 113 11314 014 1614 Am Car rdy 391a 3114 $4 3014 Am rdy pf I 61 6034 6034 1 25 131a Am Cab (550) 2111 21 213o Ali 5 Am Colortyp Co 4 71z 711 712 111a A11 Am Coml Ale 2 914 916 914 1 2314 Am ErICAUS Til 33 33a 3 314 4- 1 313 2 Am For Pow I 212 211 212 211i 111 Am $11 pf A 2314 231a 233 2811 121i Am $7 pt 271a 27 273 83 1 Am flaw SS (1) '251i 2511 2512 21 Am Leath 10 7 6 ST I 35 4134 Am Prod 12401 2 4' 41 4A11 1 311 las Am lea 1 21i 2's 214 25 111e Am ice Pt I 2114 2114 2114 9 336 Am International 2 73a 714 21a 303i 13 Am Loco IA 2114 27 2714 i 791i 41 Am Loco pt 2 71 It 71 1534 I I Am rdy (AM) 17 133i I31i 1311 401a 251i Am Metal 1506) 1 2731 26441 27 1 28 211i Am Co 1115(1) I10 Itra 22 2231s 1 34a Am Pow Let 17 111i 53e Ali 62Alt 22 Am $11 pf (3K) 20 52 501i Mili 11 45414 2 1t Am P6 (2501(1 12 tgli 43a 14 11134 Illit Am Rad St 113o 101O 104 142 lio Am St pt (7) AO 11611 1161 2231 1111 Am Rail Mill 11 2031 2034 203s 11010 50 Am p1 1125() 11 10 7811 oo 1516 111 Am Saf Raz (111)) I 1I Ills 1131 20 9 Am Seating (50r) A 1214 12 12 461'4 251i Am Shobidg 1150(1) 1119 2934 391i 323t 63 313 Am Sm Ref it) 21 5514 511a 514 41 201s Am St1 ildrs 19 3414 3434 3411 1111i 9 Am Stove (155G) I 151s 157s 15711 941i 51i Am Sug of (7) 4 0:011 02i 9 rote flo Am Tel (0) 13 10644rA8A4i 16811 a Alli 73 Am Tab (5) 7 791 2914 791i AIN 1514 Am Tob (5) 44 11 12 111141 Si a 15214 132 Am Tab pf (6) 4 1 112 113 142 1136 41S Am Type rdrs A bill 0111 1131 A1a Am Wat Wks 42 1336 131 1334 151i 341 Am Woolens 9 13 1271 127o 11 6414 21131 Am Wool pf 8 55 15111 12 4 Am Ld Sm 15 911 9 40 203i Anaconda (75(1) 63 341i 331i $311 2111 131) Anchor GI (450) 2 2241 22 12 37 21 Areb Mid (756) 1 3211 321i 321i 11 105 97 Arm Del of (7) 2 101 101 101 Ali 341 Arm 111 I I Ali Ali 63fi 11 60 3334 Arm 111 pr pt I 44 49 49 1tt AA 3134 Armstrng Ck 175D) 401i 40 40 13 713 Arnold Con (62130) I 1114 1114 1114 as 1011 Artloom 1 117s P's 914 I- Al loll 5114 Ad Dry Gds 411 101s 914 101 14 AI It Assn fl 2nd pt 5 1911 )1014 n4 41271 21 Atchison 201 3Vi 31 71 50 Aids of (350G) D3 6214 14 301i 13 All Coast Line 11 281a 25 20 411 263t 54 All Gulf 11' 1 111 1811 19 1 WA IV Atlantic Ret (I) 7 Itti 211i 211i Dela 10414 Ati Ret pt 14) 2 100 1011 108 1 911 7 Atlas Corp (5D) Ali Ali Ali Wit 4341 Attie Corp pt (3) 2 4514 4 14 4514 It 71 30 Atlas Pow 0511() A 0111 RI Mill 127 118 Atlas Pow of (5) 1204 171Pi 170t4 (i 714 4' Ming Tack 1 7'4 74 7'4 1- a AIN 11a Auburn Auto 3 3 2711 2711 (1 8 To 31a Aviation Corp 7 las 7 11 6314 6234 0314 814 834 014 16 444 444 1118 1714 1714 13 15 13 2344 2518 2444 14314 1434 14514 1412 1414 1114 11 1044 1018 4418 6514 0412 1 44 4314 434 1434 1614 1044 0714 014 0714 22 22 2 3718 3112 314 1314 134 1314 8114 42 82 118 7 1 111 113 11314 3914 3014 3814 01 6104 6034 2414 24 2444 712 12 712 914 014 914 314 3 314 4- 212 212 212 234 2312 2334 2114 27 2718 2312 2512 2512 444 1 8I 4412 4414 4412 214 214 214 2114 2114 2114 714 712 11i 2114 27 2714 1 11 71 1314 1318 1312 2734 2018 27 4- 2214 22 2211 312 34 412 42 4018 4011 114 4414 4344 4314 1411 113ft 101i 104 -I-- 11012 1402 146'2 2018 2014 2044 40 1412 NO 1 11I4 1114 1114 1214 12 12 14 3016 3918 3916 4514 3418 3314 14 4014 8214 3212 14 1518 1514 1518 14 43341 0234 0234 14 1466 14448 10044 a 79111'': 1914 1918 114 142 114 14 112 141 143 414 Al4 14 -4- apt At '14 1 2 41 1 1 Is 114 s4 is 1 tm I 9 Illinois Cent 3M11 III Cent lease line (4) 19 1854 Industrial Ray (32561 0 MA Ingersoll Rend (1506) 3 87 Inland Steel (150G) 12 94 Inspiration Copper 7 234 In(erboro Rapid Tr I() 171e Inter Chem Cp COCO 33 90 Inter Chem (p pf 59 24 Intercon Rubber 7Ik Interlake Iron 111 Internet Acricol I 145 In Rus Maeh (MA) I 43)11 Int ter (180) 15 314 Intl Hydro Flee A 3 21) Int Mere Marine tot 5s Int Mining (306) 3 WI Int Nick Can (2) 44 125 Int Nickel Can pf (7) 2 (13a Int Pap 2514 Int Pap pf 314 Int Ry of Cent Am 39Ia Int CA pf MUM AO 19 Int Silver Mt Int Silver pf (AK) I STa Int Tel and Tel 19 4 Int for ct II 77 4 Interstate Rept St 5 Intertype (200) I 1 f15 004 61 ls 51 12 I 19 93 1914 Is 71 7 39 30i 301i 4 414 1:10 130 119 4- 14 1314 131i 1334 14 4914 4111i 410'14 41t 414 4'n 50 454 1974 3214 311 3112 144 105 105 185 P-1 5 4'4 cif 151 104 A14 1314 134 151 4 4- S'a 8 14 4 14 I 7'1 3 714 2'8 2112 11'4 94 34'4 27! 504 41 2112 911 414 3 1814 911 2 4 6012 35 144 $11 19712 72 13114 714 4 11 13'4 514 1114 714 9114 71 414 4 1114 33 1112 27141 15 45 3912 49 1311 43 21 104 814 11'4 514 471 4R14 36 91 75 I'm 103'2 14 7 214 4812 314 94 32'4 It 2014 8 12 21 1414 4 111n 411 1812 VA 214 14 24 1714 1614 712 a 14 162 1614 814 44 IR 65 h0114 1194 11? 4114 3114 196 117 11? 11114 19114 11'4 IV 1114 814 81'4 1812 1014 Pie Am Fish 3 012 Pacific Coast Cash30 Pacific Coast 1st of 10 Ws Pie Fin C000) I 1J'a p1 6 El (J) II 31 Pacific Light 43) 7 47'S Pacific Mills 4 194 Packard Motor 14 4 Pan-Am Air 4 11312 Panhandle 114 Paraffin)! Cos (2) 2 41 Param Pict (156) 119 102 Param Piet 1 pf (11) A Ail Param Pict 2 of CAO) Pia Park Utah Mines 4 214 Pathe Film 12 112 Patino Min Ent 1 Vis Penney t225G1 5 911s Penn Coal co*ke 3 312 Penn Dixie Cement 12 4's Penn Disie pf A A 31 Pen-a 650E) 70 2sis reap t250G) 2 4112 Pere 51arg pf CIO 3512 Pere Marti pr of 39 Petrol Corp (31161 a p's Pfeiffer Brew 150() 3 A's Phelps Dodge (75G) 4112 Ph Co A of (3) Sellerl 411s Phil to pf (A) 1 8312 30 Philip Morris (3A) 12 Mt Phillips Jones 2 Phillips Petrol t2) 2 45'1i) Pierce Oil of 1 812 Pillsbury flour (ChM 2 20 Pitts West Va By HO JR Pittsburgh Coal 3 71I Pitt co*ke Jr 7 1012 Pitt Screw Bolt 23 1012 Pitt rill I 15 Pittston Co A CIS Plymouth Oil 010A1 2 22 Poor Co 7 131S Porto Ric-Am Tob 8 2 3a Pressed Sti Car 111 1s Pres Sil Car 1 of 1 1514 Pres Sti Car 2nd pf 1 4112 Prot Gam 2A sdfl al4 pfd 50 117 Pub Si 1 (11i56) 002 Pub pr iN 1 155 Pub A 1 tiet- of Pub A S5 of i5i 9 1914 Pullman (156) 22 3As Pure Oil 17 912 Pure 0 5 of 15) 7A Purity Mk (65(i) 211 III 331i 133 1 $34 3i34 14 root 33 IOS Osi A's 414 1016 14 3 3711 14 I14 I 7136 14 I 431 234 14 934 1 312 412 -1- 1- 1 14 14 04 1'4 311334 1193 4 lit 5 5 I 451 4314 34 glz 29 29 IA IA 11 711 le 1014 frit 1010 Is 113 75 14 114 14 2134 22 13' i334 1514 1534 13 154 1514 12 13 4112 313 41334 117 117 12 1013 403 1 15134 131 i122 122 1117 107 3114 33114 91 4 Is 773 7 1536 IS 13 Th 14 ill Pa '1 1'4 1314 11's 1514 4- 11 Ills IP" 90 192 904 114 iv '8 11E4'3 11:113 10313 11 St! 1114 111s 1114 4 3 41's 113 1- 1 16I3 1614 WO 1 614 tii 1 114 1's 34 30'a 'a A14 5sa 'a 914 404 fill 01 117 1102 1163 It 1314 It lin lin ill lb 1211 1231 ass Aka 0ka lb MS 112 13 1111 1113 111i 14 ill" 1111 11'1 1114 1113 1114 231 11111 11114 I1114 -4- 114 0'a ale 1314 25 25 13 1234 13 30 3a 31 'TR Pit 134 1114 1312 4313 4- It 1093 1119I a 1103 14 143 02 at 3 01 Si? 7: I I014 laka lh 119 119 119 It 3:11 33 33 It II It 11'4 1114 2 1 7 4 2 214 211 16 Ps Lien 41 Co 11 84 312 I nnd Elliott 1130() 5 I2'a 8 Union Bagal'ap 10 91'4 8311 nion arb lII 15a Union Oil (ali105G) 105 Stin Union Pao 0) Int 78 Union Po of t) 132 774 1 nit Air Lin 37 4711 31 Unit Arai tort75(1) 59 II'a Unit Disc (I) SS 32 Unit Carbon (3) 3)ii Unit Corp 22 39'n 31114 Unit Car pfi30K) 21 74 413 Unit Drug 3 106 44 Unit Dyewood 1 Ala 314 Unit Eine Coal 95 1121n Unit Erut 1134 11 Unit GaNalmp 33 1174 nit Unit GaImp p1(3) 1 It fisi Unit 11 334 Unit or See I 8111 15 Seo pf(11) 3 1714 3 Distrib of It 14 nitStaten Ercht 4 113 it114 A Ciypam (2A) 184 1197a Iirpam 00 7 Tot I 11 HInin Melt 29)a 13ti I Ind Atrohoi 3 15ta 57)1 Leather A 2 49 33( Ur ripen dy OA) I I4 RittA Imp 9 5214 314 Rubber 47 1124 Sit4 Rub 1 OA) SmA Ref 7 IiOt II SmA Ref 41) 7 n214 4I Steel INIn AV) Steel pr 47) 371 30 I lAit inh pliL71) Vot ti'm Unit Sihyds p(470) 21a Ps Unit Store A 53 -J 7 3ls Daveaa Sire (13H) lele es Davison Chem 8 112 103 Day LI pf ICH) 30 2311 ISIS Deere Co 27 274 23 Deere Co pf (110) 273t 12li Dela Hud 37 87a Vs Del Lack West 13 Pa la Oen Rio Cr pf 124la 103 Detroit Edison (00) 3234 18 Devoe Ray A 1 We 28 Diamond Mat (140) des 3ala Diamond pf (130) 1 le We Diamond Motor 20I1 13s Dist Corp 8 (140(i) 1214 93s Dixie Vortex (30G) 1 224 10 Doehler Thu Cast :11 201i Dome Mi 1111 (2) io 157 53 Doug Aircraft 03 Mils mile Dow Chem (3) 1 a Dresser Mfg 25 19 614 Dunhill Inter I Duplan Silk of (S) 20 1991s 121il4 Du Pont de i375(i 1 VI 127 Du de deb iti) (13 12111 Ill Du Pont pf it Ills Duque it pf (4) 414 414 1114 log 1114 4- 14 107 10644 i 107 2 2414 2444 2444 44 23 23 23 204 2344 21111 14 744 744 78 I 44 14 44 14 123 122 123 9 2444 2414 2444 1 11314 3348 3344 ts 3944 3044 3044 44 10 84 10 44 1s 1344 134 44 1144 1244 12'4 11114 1844 1004 44 2244 2244 224 44 8344 8344 8344 24 1:002 13044 13014 44 F44 13 13'4 44 in 9 in 1 lid lid 110 2 mit 181 1111'4 IWN 130'4 11644 1134 11644 114 118 -r 11 13 Jarvis (IG) 113 88 Jewel Tea t1A1 2 103 39 Johns Manville f15(1) 10 133 121 Johns Manville of (1) An 83 3 5 Jo Sti of 8 1714 -L 3 I 12Sti Sill 4- is AO 7A 1113i 12612 1'2613 2 PO 1 -K -L es es ees 1912 13 Kalamazoo Slate (30) 1 Ws ills Kaufm Dept nt (50(l) 1 1114 13 Kelary-Hayes 19h A 2 Ws 5 Kelsey Hay It'h 3 99 IR Kendall Co pr in) 90 19 It 29 Kennecott Cop (MG) 71 1911( 11 1i Keys' SAW (Aim 3 3713 0 Kimberly Clark (IA) 1 29 12114 Kinney 93 Pt C306) 10 30IS 12a Kresge (SS) 11201 2934 21 Kress (SH) (160) 1 294 20'i Kroger Orrin (190A) 11 164 12 90 411i 1646 36 261i 2331 2714 2146 1113i 71 RO 4ti 2JI 2312 2114 2 1iI2 1414 VO 401i 16114 36 '2312 21'4 2612 dOlioMQMMMID 2t 831i 184 22sit 1312 11 Quak Sts Oil 14(161 11 151i 1111 151i I'd 3 ik 1 1 -L 4 4- Ss Is Is 011 MWli lt Vadsen Sales 1 25 Van Rialto 150G 2 411 IO Vanadm Corp 15 25 IPS Victor Chem CI5(i) 2 Alt 21s Virs-Caro Chem I 334 11 -C Chm Ild 1121 Va Ed In pn a) id Mill 30I la 37V 3718 27'4 2734 2734 111 Vs Vs 31 111 117 117 117 Ah 14 id II 2 lb 21 121a 11terit Air Linea 4A IAA 1331s E1307111111 Kod (6) 4 11131a 13311 Eastman liod of (8) 70 295a Eaton Mfg (1506) 14 illa 1 Eitingon Sch 13 3 7 a 111 Elect Mu Ltd I 39111 224 Elect Auto (2G) 13 17 Vs Flee Float (MG) 123i Ala El Pow Lgt le 3 Is4 El 211 of tOle El Pow Lt of 17 2311 Elee Stor Bat (2) 1 2A El Paso Nat Gas 12 8 321i EndiJohn (3) 103ls Endi-John of (5) JO 7 Engin Pub Nero 23 si Eng PS 2330 of (330) 2 It Ervin Off Bldg 1 3 1 Erie Erle hi of 13 A Evans Prod 3 280 11It ExCe11-0 (706) 21 8 811i l'z 174 241 20 201 4111 1184 102 16310 101 101 29 29411 140 134 Ilt 11144 390 1S14 19 9714 1171 3014 3011 SS 3Sit 3271 32ta 4040 4071s 4414 111Bit 107 107 12 12 90t1 I la 1414 211 2'4 44 4ik 1044 10 211a 2S 4 AA 1111 111111 25 24 -W OIIIM il 14 lit 394 ISAS 94 31 333i 3214 404 444 101 IS 144 24 44 1018 13 4141 33 St 33 11 1371 39 I To 41th 33 41 33 I it 137 39 11) 44 id I 111 41 13 33a la 24 113 1711 a Ahol 414 2334 12 4- 29 331i 211 a 4914 I 218 994 2 9914 11 39la It 9914 :0114 14 2411 It 1112 6104 t4 2A 4 41 1112 'o 12 87701 2'111 17'4 23'4 21'4 2104 104 7314 2'4 111'4 91 87'4 20'4 81 1114 43 10't 1714 34 5 Radio Corp of Am 102 334 Radio cv pf 1300r 2 112 RadioKelth Orp 114 Rayonier Inc 2 1214 Rayonier Inc of 3 1914 Reading to (I 2014 Reading 1st of 1 3 Real Sk Hos 114 1 1114 Reming Rand (BOG) 13 33 Rem pf ww I 450i 2oi Rea Motor I 1271 Republic Sleet 43 Repot) ev of 3 42 Rep Sti of A i 459K 5 9111 Revert Cop Br 4 63 Revere pf 714 Rey Meial 9 514 Reynold Spring 4 31 Reyn Tob 14 126 le112 riN4 Richfield Oil 19 Roan Ant lop i19() 4 13a Ruberold (00) 11 04 AA 114 114 25 20 20 414 114 A014 114 214 $9'4 014 11 SI 11 8'4 31'4 04 12 21'i lk II 13ta 7 Laclede GS In lAin 14 Lambert (L50) 5 374a 2 Lee Rub (250A) 23 17 Lehigh Pt (125G) 1 111 III Lehigh pf (I) 1 314 14 Lehigh Val Cool 3 A34 Lehigh 4'21 Coal pf53a 211 Lehigh Val 7 2734 20 Lehman Carp (20) IVa 93i Lehr( Pr (75G) I 3234 23 Lerner Strs (2) 1104 3611 Lib 0 IF Glass 115(IG) 3 41s Libby MeN Lib I 431a 33 Life Savers (150A) I 105111 93 11114 My Tob (IA) 109'14 9514 Lig My Fob (IA) 4101a 2113t Lima Leeo 4 47 3111 Link Belt (I) 5 2014 10 Lion Oil Ref (II IS 13ia liquid Csrb (3(IA) A 3011 Loesss (2A) 87 10is Loew's Pt (030) 2 2136 A Left Inc 30 82 XVI Lone Star Cern (3) 4 Ala 2 Long Pell Lumber A 2214 ifiNi Lonne ill Bin 2 213m 11112 Lorillard 4 120) In 134 Lorillard pf (7) 1)(1 47 384 Louis Nash (225G) 1 20la 1514 Louis 0 El A (130) IA 10 13114 WI 331i 33 24 24 113 113 11 a Ass Als 41a 4 23 24 12 12 211 83114 153'i 40'4 401i DOI 90li 99 3111i 414 444 IA 15 38 3134 1944 10934 48 48 451 4 1516 2:4 2214 143 1147e 81 81 Dili IR 2710 II9 2 2711 114 17 MI 11 1- 14 Rio 14 37 21'4 4 27 A4 AA 17 AI 104 A 36'4 A14 11'4 20'4 -F 4141 15 15 3534 4- I'm 10f1 11'111 40 44i1 44 111 it 115 fit 157M 4- la la 2011 1814 2014 Ai 714 711 714 14 9'4 9I4 D'i 48 21 21 21 18 JI 18111 1711 18 10 10 10 1411 1411 1411 14 2514 2511 255 14 2718 2718 2118 -1- 14 120 120 120 671 911 811 911 3114 soli 31 21 204 21 14 41 42 42 to 92ti 904 9111 1 1714 1114 111s 113 11111 113 31 3018 304 14 2371 2318 2311 1314 1311 13114 1811 18 18 3018 2911 30114 114 2404 28 28 114 111 111 14 514 511 88 211i 2114 2111 Ai 2814 2114 2814 48 3411 3314 3114 '4 It 1311 134 id 25Id 23 23 1314 1114 141 12 1174 12 1214 1218 1211 18 2314 211 23 14 1314 221111 224i Id 10Id 101x op A's 314 314 304 304 3014 182 101 DO "4 131 12d 1312 'd 3311 It A's II 114 14 14 314 44 13 1218 13 711g 116 7114 4- 2'4 1704 104 2111 Wis Bald Loe et 37 84 811 Balt Ohio 7 414 Balt Ohio pf 1 34111 19 Bangor Ar (2) 3 2111 11114 Barber Mph Co 27 13 A Barker Bros 1 1914 111k Darned' 11 (000) 17 234 156 Ilayuk Cigar (75) 10 21 17 Beat Cream (IA) 12811 10411 B-nut Pack (12) I 1111 74 Belding Hem (20) 1 31A6 123a Bendlx Avia MOW 5A 2116 1711 Ben Ind (1-3501 3 A711 32 Best Co (120A) 2(12 100 1)014 Beth All (500) 11116 1511 Beth 20 itqc Pt I) 7 l2014 0914 Beth 211 pf (7) 7 31 1516 Bigelow Sant 2411 14 Black Beck (1) A Ire Blew Knox IA 2311 I4a Bloomingdale (75) 8431 UN Boeing Airplane 91 241) 18 Bohn Alum (750) 117 1001 Bun Ami A (4A) 10 AO Al Bon Anil (250A) I 22 1211 Borden (HB) IA 82 18'4 Borg Warn (750) 19 1 346 IA Bower Bear (2) 7 1111a 34 Bridgeport Bross 11 3114 1216 Briggs Mfg WO 2 Bklyn Queens Tr 2 I3k A1ii Bklyn Qu It pf 4 14a 716 iiiklyn-Manh Ti 326 136 Bklyn (23(1 IN 2311 Ps Bruns )Ialk (12361 51 1316 1 Bueyrus-Erle 17 4 Rudd Mfg a 111 3 Budd 14'heel 1 316 211 Bullies Watch 42) I 1111 Burlington Al I I I 18'16 11 Burr Ad Mh (3116) $11 1'4 I Bush Terminal 9 344 Butler Bros (150) H16 2s Rune ('op Zinc 3 7 Byers (AM) 1 71 is 236 By AM pf (1231K) 174 II' Byron Jackson II) 1 14 2li Fairbanks Co pt 4311 24 1 airbanks Morse 31111 20 laJards Bug (150G) I Dll a 11 Fed Li A Tr 21S Federal Motor 17 14a Is Feder Wat Sere A I 271s 1334 Fed Dept litre 11 11734 2744 Fidel Ph In (OVA 2510 174s Fire Ta 001i Fire pf (4) 4 31 a 15 Flintkote 53 aR 75 Florence Store (2) I 5 OS Follansbee I 293i It Foster Wheeler 3 fro Ili Francisco Sug 3 Freeport Sul (736) II 39 39 39 3311 33 33 1314 1814 1514 8 414 414 1 1 1 2914 25 2914 37111 3711 3711 2214 2234 2214 104 10314 194 2111 2114 2114 3011 301g 3911 31 311 311 2314 2314 2314 314 14 14 3111 34 31 5l1 Wilda Systm (30G) 4 2311 131 Walgreen (160) A 50'4 304 Walker IltiA (I) 3 201 IPI Wanter 1 104 4 Walworth 42 1 IT Ia Ward Flak A 41 201i IVard fliik pft130K) I trls 8's 1Varner tiros 41 5R 36 Warner Sto Piet pt 10 14 iVarren Wog 1 1 32ta 1814 IN' Etlyil Pipet 130D1 13 204 11'4 IVatiketha Mot I 3214 20 t3aYne Pump (130(0 2 314 I74 Webster Itisenlohr IR Wes OA Sow 3 19 Wes OA Snw pf (4) 2 104 I13 West I' 11 A (1) 60 In 4I4 West II Will 10 34 It 201 1Ve4 Auto Sp105D1 614 214 st Maryland '14 West Par pf 1 87 Wm West Union Tel 314 1Vest A 402240 12 111 It211 We41 HAM 1154) 101 113 IN West I IA Prl3501 30 I3 eiit Ihlor 1A I 30 9 eit Chi 1111301 97 WM 4 I 1 0150 30 IVA Wheel Steel 13 43 Wtil Mu pr of rtINOK 1 IV 014 ltVhile Dental (JIM 1131 7 White Motor 7 $4 1Vhile Ilk Rot PI 44 I4 tVhile Sew Mseh 3 II While Vich pi I It 11 While Sew NI pr pt 3 314 214 ilrot OilA Gag I WillvsOverland 37 214 WillysOverbind it 37 771t 174 Wilgon A CA Wilsnn A Co 303 pf 3114 IS Woodward Iron 311 Wools orth in) Mil Worth PmpA INIch I 1101i RN iVright Nero 1012 2014 20'i 4- lb 3114 31111 34 1A17 1311 131: 7 434 9Ib 9I 97 30 39 30 111 411 41ii -I- lb 13 11 49 11: 2'4 11 32 3941 32 -4- 1 2314 1311 2334 2114 21 2114 114 311 314 2111 1 21 93 -L 21b Int 102 102 4- It 99 99 99 -I- lit 31 314 831 16 911 314 944 11 1 la 1u 141 311s 3114 11 3314 3314 3311 11111 114 11111 141 113 113 113 -1- t4b 2911 20'i 35 35 35 9f1 lb 331 33 3314 4 le 1111 1111 1111 4 1 10 10 10 4- It 114 147i It 4I 4'4 4lb 4 lb 314 314 314 It 101b 20lb mill Int 31 31 nai th i Ve la 114 Ot le 3l A 334 51t 5fili 5714 113 414 Inle ab 11911 117 1111 lb I' lb 1 13 II -M 4- All 1 i 4 -G 40411 112'4 1121 IllAs 11 1011 414 4114 ak hot 114 114 Is 2101 294 It 1114 79 79 II 40 (134 51114 3114 111 111 14 21 1 2114 1 111 2'4 234 11114 N34 11 10 104 -t 11 1114 ns 311 117 06 'a l'a Va 1- 46 3134 :1114 131s 1 1 'a 1111 101 2314 114 2214 223 IOW IMO 4- 11 -I -i Gabriel Mout) A Gale Robert flair Robert of tinnett Co of (A) tier Wood Ind Gaylord Coot CAO(i) Gen Am love It 2 5 lila In It' l'a 1 A91 243 Vit 8 1833 171i 183 183 fp 81a 1113 111n 713 711 11811i J0813 884 8111 1 3'3 313 1313 131t 63 88 1813 1133 19834 110 4114 4131 4412 ditt 111 1'14 11i c- 51111 4A4 2712 hafew Stores t173G1 21 4612 11111a 9914 Salm 7 pt 10 1121a 113 101 hatew 11 Pt i 20 11211 1119 A219 Satew NI 3 pf i 30 1041s 4919 2712 Si Jos Lead i75t21 Jo 42 'I 1P1 NI Louis an Fran Ity i 1111 2 111 it San Cr pt 3 112 23 1014 Arms (23411 2 21E12 1771 10 Schenley Dist 12 141a 612 til Schen ley Dist pt t33111 I 70 1 111 Schulte Ret Stores 13 12 1011 311 Schulte Ret St br 1 614 3211 441a Scott Paper i190o 2 3012 11714 103 Scott Pap pt 4150) 20 Ill 12 SeaboArd Air Line 4 12 1312 $eah Oil Co 3 2212 11g Seagrave 2 21a 611'6 Sears Korb 13A 27 9312 It's Servel mu 11A4 37 1711s Dili Sharon MI Corp 1 11 112 Sharon hil Pt (3) 1 97 371 Shp Dhm 2 eva Alt ShalIck 1E((10 10 734 2 Sheatter Pen C27M1) 30 312 Ola Shell I Oil 42561 In Ws 9102 Shell Un Oil pft330) 7 101 Ills Simmons MO 9 2471 1311 Skelly Oil C30421 I 2214 101 SI Sht II pt '20 407 914 TYt37'2() 2 11 I21a Snider Pao 3 211 Dili Sneny l'acm (30111 31 11 Sou A i20(1) 3 211 It Sou Rico 1236) 9 271s 13 So'esi ti'AndLi150(i) 3 15 2il Sou Cal Edo i150A) 10 2012 11112 Sou Parilln 15 114 11'6 Sou Itailw431 24 21 15'4 Sou Ry pt 11 3112 112 Sparks Itithein 4 212 1t Spnar 1 013 36 Sperry Until 11(1) 43 51 11 Spiver Mfg il11 5 311 12 Spicer Nlig nt'At131 19 504 A Spat inf CMG 2A I I 611 pgI lue pf 1 0) 94i 6:1 Sfinitre 10 nit 11t1 5'p Stlid Ittndt 111741 23 11 91 Stnd Ittnd4 pfli511) I '6 1:1 Stnd 145111 ft 3 Stnd II pt 11 11i 136 Sind GA pr pt 19 21'4 It' sold oil 1-41 1 4 22'4 Stnd 011 Ind 111 2:1 21's 54 Sind OH NJ 11111 IA 2014 Starrett LS (ISG) I SS la Y-- IA -I 331a IM Mark Trucks 24 25ta Mary (2) Oa II la Mad Sq Gar (1100) 1 10 251a Magma Cop (15G) I Oa I Mana ti $ue 20ie 9 Manhattan Ry Ltd We A Manhattan mod gid Ifi 10 Manhattan Shirt IA) 4ii Marine Mid Cp I32(i) 914 Marshall Field 50 41 la 263 Martin Glenn CA loll Aol 2 Martin Parry 5111 30 M1011103 Corp (11 2 311e 21114 Mathieson Alk ill50) 4 LEI 401 May Dept Store (3) A 81a 311 Maytag 2 151e 1ll McCall (II 15Aa McCrory Sirs (15E) 19 1 Ws McGraw El (I) IR 119S 39 Melnly Min (2A) 9 lais ttla McKee Tin 6111 McLellan Strs (00G) 33 Itla 8 Mead Corp A 63 48 Melville Shoe (4) a 63a 3 Mengel a Me 11 Mengel pr 110 WI Wit Mr 4 Min It (736) ao 3914 25 Mesta Mch Co t11)0G) 2 6111 Miami Copper IA Illa MidCon Petrol (MOM IR it51-1 114 iHin-troney Reg (2) 21 Minn Moi Imp 5 IlIs rie Mission Corp 125(4) I Vis I Mo King Tea 3 94 'Vs 511souri A et Pl A 212 'ot Missouri Par pf I In is Malillk i25(i) I I I 6511 Monsanto Chem Ili 's 410 Moot( Ward I I 2561 al 414 2vz Morris a (361 60 PO it' Motor Prod I Il Ill Motor Wheel 3 Ili' Mueller Brass 14 Mullins Mfg 441 30 Mullins Mfg pr 30 10 AO Murphy (i 13) 2 Pla 4 Murray Corp Am 4 talk Myers A BrO (21fiG) 331M 32'M 3212 3414 3342 331112 4 13 13 13 31'04 334 314 334 2:134 233k 21314 1214 11i 13 131m 5111 Ati 312 Wm 1011m 1714 Al 4114 411 34 414 4'4 111 4111 41 4112 44 321M 3214 3214 12 3212 62 52 4'4 4 1s II 11 11 133h 134 131i 2134 2114 2134 411 43'4 4314 I 11 4 11 10 914 19 123i 1214 1216 13 0:1 6:1 1 Ali 31i 2214 2114 2214 171i 1714 11 114 31136 3113it 4 ft 13 12 2 13 111114 161M 51112 5514 51I t- 1 Al2 51m 511 1m 121m 1111m 121m I'm 111 I 1m 1m 612 lit 612 V) I 0012 111914 10412 1 571g 5611m 5111111 to :1034 3113 a 1 :111 13 )1 113's 17 -I- 14 231i 23') 2312 512 51m 512 17 374 Ra fiat 149i I 43 ft)4 EtOt 50111 501 I' 1 Al 114 I 14 -4- 14 714 "4 Gen Gen Gen lien lien Gen Gen Oen Gen hen hen Gen hen hen hen hen Am Invest pf (d) Am Tr (11211G) I Raking (130) Bronze I Cable Cable at 3 Cigar 030() 3 Clear pi (7) nit Elea (M(') 10 ands (IA) 23 A Mills (315a) 2 Mills at (d) Mot (t216) Mn at (: 3 Out Adv li) Print I cloti) Print II al (s) lo Pub f4try 3 1141 A I Relit A I til pf lk 4- iI 2011 113i A32 311i 1311 1Pnie di36 In 1 In 43 to N7 17414 Ii 3114 11116 3 331t 13'4 Tin Mfg Cri0) 3 1134) tAl 1'01 TrkA Coach 102 110 Pr Trk r11(31)101110 214 011 Tnung i LA ISA I AA's no TvIwn SSA 30 31 17 Tunt Sil nnor r30rir 2n141 I lq 1334 A4IA 314 1114 A411 3:06 4 ti 2111t 311 Vol 114 12 1116 3 1116 32'4 2102 118ia 11a 21 131n 1111et 201 2144 2:1 3512 Via 111 2 3111 31 42 1101 75'2 391 llig 10 'It 30 1134 217o 311 11314 I711 1112 72 77s 1172 38 1714 1117 3272 2012 4116 21 131a 312 331A Wit 201 211 2:16 354 31s 912 3116 316 161 15 I 311 int II 106 2111 Rism 30 115Ig I 1 314 3'4 2 214 10A 94 714 A34 1414 9'4 9 314 99 AA 40 11 74 Ali 214 IR 0 7A 43 1814 IA 14014 100 4144 31 414 304 14 64 AO 714 117 117 504 304 11104 III 04 314 104 AN1 1104 IAA 14 1 14 7 II 41 VON 13'4 Ifi III2 I102 44 114 lo4 11'4 11'4 414 04 At 44'4 11'4 A'4 4414 44 414 14 8'4 24 Pi 2 71) 4 314 11111 311 194 13k 104 101 11'4 334 co*k 0 41 21h ma4 4 14 31I 11 3 1 I 1 II 231: 2314 232 14 214 2 214 14 $8111 10014 16 1614 14 1314 1314 1314 14 8914 MP: :4012 14 614 614 314 14 31: 31: 31: 43 8212 824 1 1111: 1161: 1111: It: 6na4 W) NO Vi 10312 jot 10 11 6112 602 61 1 1 1 4 it 14 101t4 i0114 11W4 I2 WA li'm 9' i I 04 hi 414 41 41 44 14 114 1'4 44 304 311 104 2'4 '21112 191 1412 2672 'a 104) i 30 131a Calif Park 31i As Callah Zineelead 41 10a 4Tit Cal Hada (2AGI 4 1744 eta Campbell Wy (200) 204i 12 Can 0 A (500) 34 47 004 Canada Hy 011 31a Canadian Pao 11 4 211t Car Gen (121101 1 DOI Cass I111 (AF) MI case (A) pi' CI) 311 31'i Calerpillar Tr 294 134a Celan of Am II IStit* Celanese pr pr 1 10111 114 1 elotes (elote pf () 3 31 1111 I ni A14 4 mut 1132 loll I rill 111 I pf II AO) Nil entral It It A It it tem Alol Sof 317 rot Rib Al Ills 3 112ta ern) de Pasco (I 4 13 A's tett- Iferd Prod 471i 21 I ert-l'erd fl pr 221a IS halo Belt (110(1) 39 13 bamp Pap 104 00 Ch 1' pi (a) I 41 11 21i 21'44 43714 It 134 24'4 2146 IA IN 20 FrI II 201 1044 34 3411 22 12 1114 914 43'4 31 31 3114 AO AO 114 114 C2 h3 111 1M A44 344 911i 1014 2'14 1114 1114 13 4 2334 1014 140ot 14'4 4744 4734 8414 fitt n'pI 11 let 17'1 3 3 a Harlin I t(i) mill! rind I 3 II 117 1231i 54'11 117tt Old 1 Inla 1 lot 411 17 i l'11 17 il In lot 11:174 1974 117 12313 I 2214 tin 1114 III) It 'It 39 11 Ins i 214 fop 44 Iniit AN34 20 i t- am lb I 1 014 311 31P4 IVA 17 Ilia II 10'4 nhl 114 lierrArtne (2311i lien St it pf 30 lien Tel i I el lien hi IA (JO() 13 lien 'time In 2 A Ruh i39(i) 11 1 illlette Mal this (An) 9 Gillette pft (31 Gimbel Bens 41 $(4 pf (4) I Cn Gabel Adolph Inf 11 Kates of dividends In the foregoine tattle are anneal Nu led on tho last quarterly or setnianneal doe titration Unitise othereciso noted epeeist or extra dividartds ar not Included riehle titles or 'atria tared or paid so far this rear In eriset last year ash or stork pald or declared Ibis pear 4- I I' III 4k.

About The Charlotte Observer Archive

Pages Available:

4,190,820

Years Available:

1775-2024